Fusionist

ACE · 美元计价

$0.1321

-7.36% ≈ ￥0.87186 (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高$0.1478

24H 最低$0.1247

今日开盘$0.1426

24H 成交量$154.81万

流通市值$1,662.12万

24H 涨跌额(-$0.01)

历史最高$16.73

最高日期2023-12-21

历史最低$0.061748

最低日期2026-07-18

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BABYBabylon	$0.01223	$0.01371	$0.01179	$162.85万	$1,046.63万	-9.88%
389	ARMBArm (bStocks Tokenized Stock)	$211.01	$232.02	$206.00	$62.93万	$190.85万	-7.02%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
67	ZAMAZama	$0.06654	$0.07788	$0.059	$1,098.53万	$1.98亿	-8.44%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.619	$0.7078	$0.5753	$1,176.87万	$6.21亿	-5.77%
332	ATMAtletico Madrid Fan Token	$0.921	$1.00	$0.88	$77.96万	$868.03万	-3.56%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
48	XPLPlasma	$0.07606	$0.0794	$0.06733	$1,753.22万	$3.77亿	1.64%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8854	$0.962	$0.8277	$7,748.33万	$39.26亿	-2.41%
33	CRCLBCircle Internet Group (bStocks	$76.21	$81.28	$74.23	$3,304.19万	$1.61亿	-3.93%
165	PROVESuccinct	$0.192	$0.2065	$0.1657	$233.61万	$3,932.85万	-1.18%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
530	ILVIlluvium	$2.87	$3.13	$2.73	$32.37万	$2,575.08万	-4.01%
144	NEWTNewton Protocol	$0.04076	$0.05096	$0.03996	$298.03万	$971.66万	-4.03%
541	STEEM斯蒂姆币	$0.04753	$0.05007	$0.04634	$30.87万	$2,801.09万	-0.77%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
633	PENGBPENGB	$54.72	$60.03	$53.87	$16.04万	—	-5.85%