Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$212.8

-7.82% ≈ ￥1404.48 (-$18.06)

更新于 2026-10-30 05:55:02

24H 最高$232.21

24H 最低$211.15

今日开盘$230.86

24H 成交量$31.04万

流通市值$190.85万

24H 涨跌额(-$18.06)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BABYBabylon	$0.01284	$0.01465	$0.01271	$131.35万	$1,046.63万	-12.30%
504	ARMBArm (bStocks Tokenized Stock)	$212.8	$232.21	$211.15	$31.04万	$190.85万	-7.82%
260	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
68	ZAMAZama	$0.06888	$0.07788	$0.06775	$837.75万	$1.98亿	-9.70%
573	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	APTAptos	$0.627	$0.7105	$0.6028	$1,017.65万	$6.21亿	-11.67%
314	ATMAtletico Madrid Fan Token	$0.912	$1.00	$0.902	$65.90万	$868.03万	-6.17%
520	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
61	XPLPlasma	$0.07108	$0.0794	$0.06733	$1,030.43万	$3.77亿	-8.61%
356	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
232	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8856	$0.962	$0.859	$5,706.47万	$39.26亿	-7.07%
33	CRCLBCircle Internet Group (bStocks	$76.79	$81.28	$76.11	$2,218.42万	$1.61亿	-4.64%
194	PROVESuccinct	$0.1915	$0.2065	$0.1892	$139.37万	$3,932.85万	-1.09%
480	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
590	ILVIlluvium	$2.91	$3.13	$2.84	$18.35万	$2,575.08万	-6.73%
134	NEWTNewton Protocol	$0.04265	$0.05096	$0.04156	$260.30万	$971.66万	-3.44%
535	STEEM斯蒂姆币	$0.04783	$0.05007	$0.04687	$26.38万	$2,801.09万	-3.30%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
631	PENGBPENGB	$54.92	$60.03	$54.74	$14.25万	—	-6.65%