SynFutures

F · 美元计价

$0.002741

-9.36% ≈ ￥0.018091 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.003037

24H 最低$0.002677

今日开盘$0.003024

24H 成交量$39.15万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BABYBabylon	$0.01214	$0.01425	$0.01183	$178.64万	$1,046.63万	-14.69%
474	ARMBArm (bStocks Tokenized Stock)	$209.21	$232.02	$209.12	$40.28万	$190.85万	-8.78%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
69	ZAMAZama	$0.06314	$0.07788	$0.059	$1,088.42万	$1.98亿	-16.94%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
63	APTAptos	$0.6042	$0.7078	$0.5753	$1,281.10万	$6.21亿	-12.80%
330	ATMAtletico Madrid Fan Token	$0.895	$1.00	$0.88	$74.30万	$868.03万	-7.83%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
58	XPLPlasma	$0.07302	$0.0794	$0.06733	$1,389.87万	$3.77亿	-4.14%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
262	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8582	$0.962	$0.8277	$7,581.25万	$39.26亿	-8.31%
31	CRCLBCircle Internet Group (bStocks	$75.26	$81.28	$74.23	$2,946.44万	$1.61亿	-6.01%
212	PROVESuccinct	$0.1921	$0.2065	$0.1887	$151.70万	$3,932.85万	0.00%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
556	ILVIlluvium	$2.82	$3.13	$2.73	$26.47万	$2,575.08万	-9.03%
141	NEWTNewton Protocol	$0.04125	$0.05096	$0.03996	$285.12万	$971.66万	-5.65%
540	STEEM斯蒂姆币	$0.04721	$0.05007	$0.04634	$28.70万	$2,801.09万	-3.02%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
627	PENGBPENGB	$54.37	$60.03	$54.20	$16.40万	—	-8.19%