Portal

PORTAL · 美元计价

$0.01259

-4.04% ≈ ￥0.083094 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.0138

24H 最低$0.01227

今日开盘$0.01312

24H 成交量$37.44万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BABYBabylon	$0.01233	$0.01402	$0.01179	$162.21万	$1,046.63万	-10.65%
392	ARMBArm (bStocks Tokenized Stock)	$211.23	$232.02	$206.00	$58.57万	$190.85万	-6.79%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
70	ZAMAZama	$0.06591	$0.07788	$0.059	$1,080.76万	$1.98亿	-9.09%
601	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6154	$0.7078	$0.5753	$1,177.83万	$6.21亿	-6.69%
327	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.67万	$868.03万	-4.82%
544	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
48	XPLPlasma	$0.07648	$0.0794	$0.06733	$1,633.11万	$3.77亿	2.45%
408	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8814	$0.962	$0.8277	$7,480.42万	$39.26亿	-2.42%
32	CRCLBCircle Internet Group (bStocks	$76.48	$81.28	$74.23	$3,190.77万	$1.61亿	-3.20%
185	PROVESuccinct	$0.1744	$0.2065	$0.1657	$192.60万	$3,932.85万	-8.79%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
549	ILVIlluvium	$2.85	$3.13	$2.73	$28.33万	$2,575.08万	-5.00%
141	NEWTNewton Protocol	$0.04068	$0.05096	$0.03996	$288.21万	$971.66万	-3.35%
545	STEEM斯蒂姆币	$0.04749	$0.05007	$0.04634	$28.84万	$2,801.09万	-0.88%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
625	PENGBPENGB	$55	$60.03	$53.87	$16.49万	—	-5.27%