Aptos

APT · 美元计价

$0.6268

-7.04% ≈ ￥4.1369 (-$0.05)

更新于 2026-10-30 13:35:03

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6743

24H 成交量$1,191.89万

流通市值$6.21亿

24H 涨跌额(-$0.05)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BABYBabylon	$0.01238	$0.01395	$0.01179	$161.26万	$1,046.63万	-11.19%
395	ARMBArm (bStocks Tokenized Stock)	$211.77	$232.02	$206.00	$59.88万	$190.85万	-7.75%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
70	ZAMAZama	$0.06715	$0.07788	$0.059	$1,071.05万	$1.98亿	-9.38%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.6268	$0.7078	$0.5753	$1,191.89万	$6.21亿	-7.04%
332	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.88	$76.11万	$868.03万	-4.88%
547	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
49	XPLPlasma	$0.07704	$0.0794	$0.06733	$1,669.56万	$3.77亿	0.94%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9002	$0.962	$0.8277	$7,655.03万	$39.26亿	-2.20%
32	CRCLBCircle Internet Group (bStocks	$77.09	$81.28	$74.23	$3,214.77万	$1.61亿	-3.44%
173	PROVESuccinct	$0.1917	$0.2065	$0.1657	$215.51万	$3,932.85万	-1.19%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
527	ILVIlluvium	$2.87	$3.13	$2.73	$31.63万	$2,575.08万	-5.59%
144	NEWTNewton Protocol	$0.0413	$0.05096	$0.03996	$291.04万	$971.66万	-3.39%
538	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$30.28万	$2,801.09万	-0.68%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
628	PENGBPENGB	$55.3	$60.03	$53.87	$16.33万	—	-6.54%