Pyth Network

PYTH · 美元计价

$0.05966

-16.26% ≈ ￥0.393756 (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07124

24H 成交量$1,121.19万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BABYBabylon	$0.01193	$0.01402	$0.01179	$168.74万	$1,046.63万	-14.48%
394	ARMBArm (bStocks Tokenized Stock)	$207.56	$232.02	$206.00	$56.66万	$190.85万	-8.13%
287	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
68	ZAMAZama	$0.06431	$0.07788	$0.059	$1,089.42万	$1.98亿	-13.81%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6007	$0.7078	$0.5753	$1,234.61万	$6.21亿	-9.49%
328	ATMAtletico Madrid Fan Token	$0.892	$1.00	$0.88	$74.88万	$868.03万	-7.28%
540	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
56	XPLPlasma	$0.07431	$0.0794	$0.06733	$1,436.27万	$3.77亿	-0.07%
404	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
268	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8547	$0.962	$0.8277	$7,568.64万	$39.26亿	-5.85%
31	CRCLBCircle Internet Group (bStocks	$75.16	$81.28	$74.23	$2,999.07万	$1.61亿	-5.13%
205	PROVESuccinct	$0.1904	$0.2065	$0.1887	$157.44万	$3,932.85万	-0.05%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
552	ILVIlluvium	$2.79	$3.13	$2.73	$26.96万	$2,575.08万	-7.62%
141	NEWTNewton Protocol	$0.04058	$0.05096	$0.03996	$286.34万	$971.66万	-4.85%
529	STEEM斯蒂姆币	$0.04693	$0.05007	$0.04634	$30.55万	$2,801.09万	-1.86%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
629	PENGBPENGB	$54.17	$60.03	$53.87	$16.24万	—	-6.76%