红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 11:25:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BABYBabylon	$0.01209	$0.01402	$0.01179	$163.08万	$1,046.63万	-13.02%
391	ARMBArm (bStocks Tokenized Stock)	$210.95	$232.02	$206.00	$58.12万	$190.85万	-6.53%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
70	ZAMAZama	$0.06455	$0.07788	$0.059	$1,081.38万	$1.98亿	-12.65%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6093	$0.7078	$0.5753	$1,201.21万	$6.21亿	-7.68%
324	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$76.63万	$868.03万	-5.01%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
49	XPLPlasma	$0.07597	$0.0794	$0.06733	$1,578.76万	$3.77亿	2.25%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
271	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8732	$0.962	$0.8277	$7,436.08万	$39.26亿	-3.18%
31	CRCLBCircle Internet Group (bStocks	$76.2	$81.28	$74.23	$3,137.28万	$1.61亿	-3.54%
209	PROVESuccinct	$0.1926	$0.2065	$0.1887	$162.05万	$3,932.85万	0.84%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
545	ILVIlluvium	$2.83	$3.13	$2.73	$28.13万	$2,575.08万	-5.98%
141	NEWTNewton Protocol	$0.04118	$0.05096	$0.03996	$286.58万	$971.66万	-2.81%
548	STEEM斯蒂姆币	$0.04725	$0.05007	$0.04634	$28.04万	$2,801.09万	-0.99%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
627	PENGBPENGB	$54.53	$60.03	$53.87	$16.37万	—	-5.77%