SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	BABYBabylon	$0.01212	$0.01452	$0.012	$176.57万	$1,046.63万	-15.66%
522	ARMBArm (bStocks Tokenized Stock)	$211.83	$232.10	$210.48	$30.68万	$190.85万	-8.35%
274	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
68	ZAMAZama	$0.06156	$0.07788	$0.06	$984.98万	$1.98亿	-19.10%
589	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.5988	$0.7078	$0.5885	$1,163.32万	$6.21亿	-14.56%
320	ATMAtletico Madrid Fan Token	$0.902	$1.00	$0.899	$71.59万	$868.03万	-7.20%
531	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
59	XPLPlasma	$0.07244	$0.0794	$0.06733	$1,234.87万	$3.77亿	-5.87%
385	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
254	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8521	$0.962	$0.84	$6,826.25万	$39.26亿	-9.88%
31	CRCLBCircle Internet Group (bStocks	$75.38	$81.28	$75.18	$2,710.77万	$1.61亿	-6.28%
199	PROVESuccinct	$0.1905	$0.2065	$0.1891	$148.76万	$3,932.85万	-1.65%
501	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
562	ILVIlluvium	$2.79	$3.13	$2.76	$23.49万	$2,575.08万	-10.86%
138	NEWTNewton Protocol	$0.04071	$0.05096	$0.04023	$278.91万	$971.66万	-7.52%
550	STEEM斯蒂姆币	$0.04694	$0.05007	$0.0467	$26.06万	$2,801.09万	-4.56%
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
629	PENGBPENGB	$54.79	$60.03	$54.22	$16.07万	—	-7.98%