BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BABYBabylon	$0.01224	$0.01371	$0.01179	$162.22万	$1,046.63万	-9.87%
393	ARMBArm (bStocks Tokenized Stock)	$210.62	$232.02	$206.00	$62.52万	$190.85万	-7.43%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
67	ZAMAZama	$0.06662	$0.07788	$0.059	$1,097.74万	$1.98亿	-8.36%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6192	$0.7078	$0.5753	$1,176.09万	$6.21亿	-5.77%
332	ATMAtletico Madrid Fan Token	$0.923	$1.00	$0.88	$77.95万	$868.03万	-3.35%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
48	XPLPlasma	$0.0763	$0.0794	$0.06733	$1,743.01万	$3.77亿	1.94%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8841	$0.962	$0.8277	$7,742.79万	$39.26亿	-2.59%
32	CRCLBCircle Internet Group (bStocks	$76.14	$81.28	$74.23	$3,301.46万	$1.61亿	-3.86%
167	PROVESuccinct	$0.1915	$0.2065	$0.1657	$233.15万	$3,932.85万	-0.88%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
530	ILVIlluvium	$2.86	$3.13	$2.73	$32.34万	$2,575.08万	-4.03%
144	NEWTNewton Protocol	$0.04072	$0.05096	$0.03996	$297.79万	$971.66万	-4.35%
543	STEEM斯蒂姆币	$0.0475	$0.05007	$0.04634	$30.72万	$2,801.09万	-0.84%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
633	PENGBPENGB	$54.64	$60.03	$53.87	$15.97万	—	-6.04%