Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BABYBabylon	$0.01213	$0.01402	$0.01179	$164.73万	$1,046.63万	-12.80%
391	ARMBArm (bStocks Tokenized Stock)	$210.2	$232.02	$206.00	$57.22万	$190.85万	-6.93%
289	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
69	ZAMAZama	$0.06486	$0.07788	$0.059	$1,085.09万	$1.98亿	-12.05%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6098	$0.7078	$0.5753	$1,221.03万	$6.21亿	-7.83%
325	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.88	$75.93万	$868.03万	-5.50%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
51	XPLPlasma	$0.07687	$0.0794	$0.06733	$1,519.16万	$3.77亿	3.56%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8699	$0.962	$0.8277	$7,454.67万	$39.26亿	-3.64%
31	CRCLBCircle Internet Group (bStocks	$76.33	$81.28	$74.23	$3,107.01万	$1.61亿	-3.33%
207	PROVESuccinct	$0.1915	$0.2065	$0.1887	$160.41万	$3,932.85万	0.21%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
545	ILVIlluvium	$2.84	$3.13	$2.73	$28.28万	$2,575.08万	-5.33%
141	NEWTNewton Protocol	$0.04114	$0.05096	$0.03996	$285.97万	$971.66万	-3.47%
542	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$28.95万	$2,801.09万	-0.63%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
628	PENGBPENGB	$54.78	$60.03	$53.87	$16.21万	—	-6.02%