Dent

DENT · 美元计价

$0.000038

-9.52% ≈ ￥0.0002508 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.000044

24H 最低$0.000035

今日开盘$0.000042

24H 成交量$29.32万

流通市值$460.01万

24H 涨跌额(-$0.00)

历史最高$0.1006

最高日期2018-01-08

历史最低$0.00002373

最低日期2026-08-16

DENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BABYBabylon	$0.01232	$0.01402	$0.01179	$163.23万	$1,046.63万	-10.85%
392	ARMBArm (bStocks Tokenized Stock)	$211.84	$232.02	$206.00	$58.47万	$190.85万	-6.55%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
70	ZAMAZama	$0.06542	$0.07788	$0.059	$1,091.05万	$1.98亿	-11.19%
601	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6164	$0.7078	$0.5753	$1,172.79万	$6.21亿	-6.75%
329	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.76万	$868.03万	-5.21%
545	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
47	XPLPlasma	$0.07665	$0.0794	$0.06733	$1,625.19万	$3.77亿	2.89%
408	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8837	$0.962	$0.8277	$7,471.77万	$39.26亿	-2.30%
32	CRCLBCircle Internet Group (bStocks	$76.58	$81.28	$74.23	$3,182.05万	$1.61亿	-3.27%
193	PROVESuccinct	$0.1664	$0.2065	$0.1664	$185.23万	$3,932.85万	-12.93%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
549	ILVIlluvium	$2.84	$3.13	$2.73	$28.30万	$2,575.08万	-5.33%
142	NEWTNewton Protocol	$0.04091	$0.05096	$0.03996	$287.76万	$971.66万	-3.29%
547	STEEM斯蒂姆币	$0.04766	$0.05007	$0.04634	$28.53万	$2,801.09万	-0.58%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
625	PENGBPENGB	$54.87	$60.03	$53.87	$16.47万	—	-5.48%