Adventure Gold

AGLD · 美元计价

$0.173

-0.52% ≈ ￥1.1418 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1739

24H 成交量$44.76万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BABYBabylon	$0.01234	$0.01371	$0.01179	$162.44万	$1,046.63万	-9.60%
388	ARMBArm (bStocks Tokenized Stock)	$210.69	$232.02	$206.00	$63.73万	$190.85万	-7.86%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
66	ZAMAZama	$0.06662	$0.07788	$0.059	$1,092.62万	$1.98亿	-8.93%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.62	$0.7078	$0.5753	$1,176.88万	$6.21亿	-5.99%
332	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$78.01万	$868.03万	-3.66%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
48	XPLPlasma	$0.07616	$0.0794	$0.06733	$1,761.10万	$3.77亿	1.02%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
277	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8843	$0.962	$0.8277	$7,773.61万	$39.26亿	-3.03%
33	CRCLBCircle Internet Group (bStocks	$76.14	$81.28	$74.23	$3,348.57万	$1.61亿	-4.28%
166	PROVESuccinct	$0.1919	$0.2065	$0.1657	$234.70万	$3,932.85万	-1.24%
523	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
531	ILVIlluvium	$2.87	$3.13	$2.73	$32.60万	$2,575.08万	-4.65%
143	NEWTNewton Protocol	$0.04131	$0.05096	$0.03996	$299.36万	$971.66万	-2.98%
545	STEEM斯蒂姆币	$0.04763	$0.05007	$0.04634	$30.67万	$2,801.09万	-1.33%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
633	PENGBPENGB	$54.5	$60.03	$53.87	$15.92万	—	-6.55%