PLTRB

PLTRB · 美元计价

$194.23

-1.70% ≈ ￥1281.92 (-$3.36)

更新于 2026-10-30 17:35:04

24H 最高$199.95

24H 最低$190.83

今日开盘$197.59

24H 成交量$42.72万

流通市值—

24H 涨跌额(-$3.36)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BABYBabylon	$0.0124	$0.01371	$0.01179	$163.85万	$1,046.63万	-8.28%
386	ARMBArm (bStocks Tokenized Stock)	$209.97	$232.02	$206.00	$64.57万	$190.85万	-7.83%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
69	ZAMAZama	$0.06633	$0.07788	$0.059	$1,088.02万	$1.98亿	-9.29%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6147	$0.7078	$0.5753	$1,181.34万	$6.21亿	-7.10%
325	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$80.50万	$868.03万	-4.72%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
49	XPLPlasma	$0.0756	$0.0794	$0.06733	$1,787.22万	$3.77亿	-0.87%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8819	$0.962	$0.8277	$7,809.72万	$39.26亿	-3.22%
32	CRCLBCircle Internet Group (bStocks	$75.42	$81.28	$74.23	$3,436.06万	$1.61亿	-5.17%
165	PROVESuccinct	$0.1925	$0.2065	$0.1657	$241.43万	$3,932.85万	-0.77%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
527	ILVIlluvium	$2.89	$3.13	$2.73	$33.79万	$2,575.08万	-3.67%
143	NEWTNewton Protocol	$0.04164	$0.05096	$0.03996	$301.88万	$971.66万	-2.35%
539	STEEM斯蒂姆币	$0.04792	$0.05007	$0.04634	$31.70万	$2,801.09万	-0.23%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
637	PENGBPENGB	$54.49	$60.03	$53.87	$15.45万	—	-6.79%