Lombard

BARD · 美元计价

$0.1071

-1.65% ≈ ￥0.70686 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1089

24H 成交量$42.49万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BABYBabylon	$0.0124	$0.01371	$0.01179	$163.95万	$1,046.63万	-8.35%
386	ARMBArm (bStocks Tokenized Stock)	$210.07	$232.02	$206.00	$64.52万	$190.85万	-7.93%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
69	ZAMAZama	$0.06667	$0.07788	$0.059	$1,087.85万	$1.98亿	-9.14%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6158	$0.7078	$0.5753	$1,182.12万	$6.21亿	-7.23%
325	ATMAtletico Madrid Fan Token	$0.913	$1.00	$0.88	$80.63万	$868.03万	-4.30%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
49	XPLPlasma	$0.07581	$0.0794	$0.06733	$1,788.09万	$3.77亿	-0.90%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8832	$0.962	$0.8277	$7,821.41万	$39.26亿	-3.35%
32	CRCLBCircle Internet Group (bStocks	$75.38	$81.28	$74.23	$3,452.59万	$1.61亿	-5.29%
164	PROVESuccinct	$0.1925	$0.2065	$0.1657	$241.45万	$3,932.85万	-1.33%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
528	ILVIlluvium	$2.9	$3.13	$2.73	$33.86万	$2,575.08万	-3.01%
143	NEWTNewton Protocol	$0.04177	$0.05096	$0.03996	$302.00万	$971.66万	-2.41%
538	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$31.72万	$2,801.09万	-0.27%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
637	PENGBPENGB	$54.44	$60.03	$53.87	$15.46万	—	-6.92%