RONIN

RONIN · 美元计价

$0.0498

-5.50% ≈ ￥0.32868 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.0546

24H 最低$0.0474

今日开盘$0.0527

24H 成交量$29.42万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BABYBabylon	$0.0124	$0.01402	$0.01179	$162.50万	$1,046.63万	-11.18%
391	ARMBArm (bStocks Tokenized Stock)	$212.35	$232.02	$206.00	$59.00万	$190.85万	-6.79%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
70	ZAMAZama	$0.06643	$0.07788	$0.059	$1,069.67万	$1.98亿	-9.72%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6183	$0.7078	$0.5753	$1,177.69万	$6.21亿	-6.69%
332	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$76.04万	$868.03万	-5.01%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
49	XPLPlasma	$0.07742	$0.0794	$0.06733	$1,661.22万	$3.77亿	2.61%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
274	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8931	$0.962	$0.8277	$7,534.16万	$39.26亿	-2.02%
32	CRCLBCircle Internet Group (bStocks	$76.92	$81.28	$74.23	$3,204.38万	$1.61亿	-3.39%
179	PROVESuccinct	$0.1817	$0.2065	$0.1657	$205.37万	$3,932.85万	-5.76%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
548	ILVIlluvium	$2.88	$3.13	$2.73	$28.56万	$2,575.08万	-4.64%
143	NEWTNewton Protocol	$0.04106	$0.05096	$0.03996	$289.26万	$971.66万	-2.95%
531	STEEM斯蒂姆币	$0.04781	$0.05007	$0.04634	$30.84万	$2,801.09万	-0.58%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
625	PENGBPENGB	$55.45	$60.03	$53.87	$16.49万	—	-5.28%