新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	BABYBabylon	$0.01202	$0.0141	$0.01183	$175.11万	$1,046.63万	-14.69%
415	ARMBArm (bStocks Tokenized Stock)	$207.26	$232.02	$206.70	$51.93万	$190.85万	-8.91%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
68	ZAMAZama	$0.06348	$0.07788	$0.059	$1,093.37万	$1.98亿	-15.79%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
63	APTAptos	$0.6021	$0.7078	$0.5753	$1,286.25万	$6.21亿	-11.92%
329	ATMAtletico Madrid Fan Token	$0.895	$1.00	$0.88	$75.01万	$868.03万	-7.35%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
57	XPLPlasma	$0.07408	$0.0794	$0.06733	$1,418.81万	$3.77亿	-2.01%
404	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
265	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8589	$0.962	$0.8277	$7,664.26万	$39.26亿	-7.12%
31	CRCLBCircle Internet Group (bStocks	$75.22	$81.28	$74.23	$2,986.13万	$1.61亿	-5.46%
202	PROVESuccinct	$0.1905	$0.2065	$0.1887	$158.05万	$3,932.85万	-0.37%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
554	ILVIlluvium	$2.83	$3.13	$2.73	$27.18万	$2,575.08万	-7.52%
142	NEWTNewton Protocol	$0.04091	$0.05096	$0.03996	$286.76万	$971.66万	-5.63%
539	STEEM斯蒂姆币	$0.04694	$0.05007	$0.04634	$29.22万	$2,801.09万	-2.63%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
628	PENGBPENGB	$54.42	$60.03	$53.87	$16.57万	—	-7.40%