Act I The AI Prophecy

ACT · 美元计价

$0.00795

-6.36% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.0088

24H 最低$0.00744

今日开盘$0.00849

24H 成交量$62.50万

流通市值$197.61万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BABYBabylon	$0.01196	$0.01402	$0.01179	$167.73万	$1,046.63万	-14.33%
393	ARMBArm (bStocks Tokenized Stock)	$208.58	$232.02	$206.00	$56.77万	$190.85万	-7.52%
287	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
68	ZAMAZama	$0.06497	$0.07788	$0.059	$1,097.02万	$1.98亿	-13.15%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6049	$0.7078	$0.5753	$1,231.80万	$6.21亿	-9.32%
326	ATMAtletico Madrid Fan Token	$0.902	$1.00	$0.88	$75.30万	$868.03万	-6.43%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
54	XPLPlasma	$0.07566	$0.0794	$0.06733	$1,459.22万	$3.77亿	1.60%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
269	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8613	$0.962	$0.8277	$7,545.96万	$39.26亿	-5.23%
31	CRCLBCircle Internet Group (bStocks	$75.61	$81.28	$74.23	$3,022.26万	$1.61亿	-4.45%
206	PROVESuccinct	$0.1915	$0.2065	$0.1887	$158.02万	$3,932.85万	0.21%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
546	ILVIlluvium	$2.82	$3.13	$2.73	$28.16万	$2,575.08万	-6.93%
141	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$286.45万	$971.66万	-4.48%
528	STEEM斯蒂姆币	$0.04726	$0.05007	$0.04634	$30.71万	$2,801.09万	-1.09%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
629	PENGBPENGB	$54.39	$60.03	$53.87	$16.19万	—	-6.00%