My Neighbor Alice

ALICE · 美元计价

$0.1247

-7.15% ≈ ￥0.82302 (-$0.01)

更新于 2026-10-30 10:15:01

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1343

24H 成交量$54.20万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BABYBabylon	$0.01197	$0.01402	$0.01179	$168.62万	$1,046.63万	-14.38%
393	ARMBArm (bStocks Tokenized Stock)	$208.44	$232.02	$206.00	$56.71万	$190.85万	-7.48%
288	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
68	ZAMAZama	$0.06489	$0.07788	$0.059	$1,097.56万	$1.98亿	-12.99%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6045	$0.7078	$0.5753	$1,231.84万	$6.21亿	-9.10%
328	ATMAtletico Madrid Fan Token	$0.898	$1.00	$0.88	$75.05万	$868.03万	-6.85%
540	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
54	XPLPlasma	$0.07526	$0.0794	$0.06733	$1,451.99万	$3.77亿	1.32%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
269	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8605	$0.962	$0.8277	$7,550.01万	$39.26亿	-5.13%
31	CRCLBCircle Internet Group (bStocks	$75.54	$81.28	$74.23	$3,024.86万	$1.61亿	-4.50%
206	PROVESuccinct	$0.1917	$0.2065	$0.1887	$157.75万	$3,932.85万	0.37%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
546	ILVIlluvium	$2.82	$3.13	$2.73	$28.15万	$2,575.08万	-6.62%
141	NEWTNewton Protocol	$0.04083	$0.05096	$0.03996	$286.41万	$971.66万	-4.38%
529	STEEM斯蒂姆币	$0.04716	$0.05007	$0.04634	$30.64万	$2,801.09万	-1.38%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
629	PENGBPENGB	$54.33	$60.03	$53.87	$16.22万	—	-6.25%