OpenGradient

OPG · 美元计价

$0.1192

0.42% ≈ ￥0.78672 ($0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1187

24H 成交量$69.06万

流通市值$2,909.71万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BABYBabylon	$0.01236	$0.01372	$0.01179	$159.36万	$1,046.63万	-9.58%
393	ARMBArm (bStocks Tokenized Stock)	$212.1	$232.02	$206.00	$61.33万	$190.85万	-7.04%
297	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
68	ZAMAZama	$0.06742	$0.07788	$0.059	$1,084.14万	$1.98亿	-7.28%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6232	$0.7078	$0.5753	$1,188.60万	$6.21亿	-5.48%
335	ATMAtletico Madrid Fan Token	$0.919	$1.00	$0.88	$76.29万	$868.03万	-4.07%
553	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
49	XPLPlasma	$0.07647	$0.0794	$0.06733	$1,698.71万	$3.77亿	2.42%
418	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8941	$0.962	$0.8277	$7,735.43万	$39.26亿	-1.56%
32	CRCLBCircle Internet Group (bStocks	$76.74	$81.28	$74.23	$3,225.45万	$1.61亿	-3.31%
169	PROVESuccinct	$0.1919	$0.2065	$0.1657	$227.45万	$3,932.85万	-0.21%
520	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
533	ILVIlluvium	$2.87	$3.13	$2.73	$32.02万	$2,575.08万	-4.33%
144	NEWTNewton Protocol	$0.04074	$0.05096	$0.03996	$295.78万	$971.66万	-4.23%
542	STEEM斯蒂姆币	$0.04767	$0.05007	$0.04634	$30.52万	$2,801.09万	-0.50%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
633	PENGBPENGB	$55.11	$60.03	$53.87	$15.98万	—	-5.94%