SSV Network

SSV · 美元计价

$2.25

-8.05% ≈ ￥14.85 (-$0.20)

更新于 2026-10-30 11:15:01

24H 最高$2.56

24H 最低$2.17

今日开盘$2.447

24H 成交量$61.93万

流通市值$3,725.32万

24H 涨跌额(-$0.20)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BABYBabylon	$0.01207	$0.01402	$0.01179	$163.86万	$1,046.63万	-13.17%
391	ARMBArm (bStocks Tokenized Stock)	$210.4	$232.02	$206.00	$58.06万	$190.85万	-6.95%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
70	ZAMAZama	$0.06419	$0.07788	$0.059	$1,081.47万	$1.98亿	-13.26%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6052	$0.7078	$0.5753	$1,202.03万	$6.21亿	-8.86%
326	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.88	$76.50万	$868.03万	-5.42%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
49	XPLPlasma	$0.07563	$0.0794	$0.06733	$1,564.22万	$3.77亿	1.41%
405	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.868	$0.962	$0.8277	$7,449.09万	$39.26亿	-4.22%
31	CRCLBCircle Internet Group (bStocks	$75.97	$81.28	$74.23	$3,132.55万	$1.61亿	-4.02%
210	PROVESuccinct	$0.1917	$0.2065	$0.1887	$161.92万	$3,932.85万	0.26%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
547	ILVIlluvium	$2.82	$3.13	$2.73	$28.08万	$2,575.08万	-6.31%
141	NEWTNewton Protocol	$0.04097	$0.05096	$0.03996	$286.38万	$971.66万	-3.56%
545	STEEM斯蒂姆币	$0.04732	$0.05007	$0.04634	$28.43万	$2,801.09万	-1.23%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
627	PENGBPENGB	$54.47	$60.03	$53.87	$16.37万	—	-6.33%