Official Trump

TRUMP · 美元计价

$1.582

-9.34% ≈ ￥10.4412 (-$0.16)

更新于 2026-10-30 05:20:02

24H 最高$1.75

24H 最低$1.52

今日开盘$1.745

24H 成交量$1,076.24万

流通市值$4.87亿

24H 涨跌额(-$0.16)

历史最高$73.43

最高日期2025-01-19

历史最低$1.37

最低日期2026-08-13

TRUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BABYBabylon	$0.01294	$0.01465	$0.01271	$130.84万	$1,046.63万	-11.61%
517	ARMBArm (bStocks Tokenized Stock)	$213.38	$232.21	$211.15	$29.10万	$190.85万	-7.40%
255	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
69	ZAMAZama	$0.06999	$0.07788	$0.06775	$802.82万	$1.98亿	-7.79%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	APTAptos	$0.6348	$0.713	$0.6028	$995.60万	$6.21亿	-10.74%
314	ATMAtletico Madrid Fan Token	$0.919	$1.00	$0.902	$64.25万	$868.03万	-5.45%
518	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
62	XPLPlasma	$0.07099	$0.0794	$0.06733	$985.45万	$3.77亿	-9.01%
352	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
228	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8937	$0.962	$0.859	$5,530.13万	$39.26亿	-6.25%
34	CRCLBCircle Internet Group (bStocks	$77.21	$81.28	$76.52	$2,065.81万	$1.61亿	-4.24%
194	PROVESuccinct	$0.1926	$0.2065	$0.1892	$137.85万	$3,932.85万	-0.41%
477	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
591	ILVIlluvium	$2.94	$3.13	$2.84	$18.00万	$2,575.08万	-5.77%
134	NEWTNewton Protocol	$0.04301	$0.05096	$0.04156	$256.97万	$971.66万	-3.11%
539	STEEM斯蒂姆币	$0.04825	$0.05007	$0.04687	$25.70万	$2,801.09万	-2.86%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
627	PENGBPENGB	$55.49	$60.03	$54.74	$14.35万	—	-6.47%