eCash

XEC · 美元计价

$0.00000619

-5.21% ≈ ￥0.00004085 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.00000672

24H 最低$0.00000596

今日开盘$0.00000653

24H 成交量$33.61万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BABYBabylon	$0.01239	$0.01396	$0.01179	$161.87万	$1,046.63万	-11.18%
393	ARMBArm (bStocks Tokenized Stock)	$212	$232.02	$206.00	$59.47万	$190.85万	-7.25%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
70	ZAMAZama	$0.06677	$0.07788	$0.059	$1,072.11万	$1.98亿	-9.58%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6211	$0.7078	$0.5753	$1,185.65万	$6.21亿	-7.12%
335	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.01万	$868.03万	-4.79%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
49	XPLPlasma	$0.0763	$0.0794	$0.06733	$1,665.60万	$3.77亿	0.54%
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8951	$0.962	$0.8277	$7,582.28万	$39.26亿	-2.23%
32	CRCLBCircle Internet Group (bStocks	$77.06	$81.28	$74.23	$3,211.84万	$1.61亿	-3.41%
177	PROVESuccinct	$0.1813	$0.2065	$0.1657	$209.20万	$3,932.85万	-5.97%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
548	ILVIlluvium	$2.89	$3.13	$2.73	$28.69万	$2,575.08万	-4.62%
144	NEWTNewton Protocol	$0.04129	$0.05096	$0.03996	$289.98万	$971.66万	-2.64%
534	STEEM斯蒂姆币	$0.04765	$0.05007	$0.04634	$30.52万	$2,801.09万	-0.85%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
624	PENGBPENGB	$55.33	$60.03	$53.87	$16.50万	—	-5.93%