Polkadot

DOT · 美元计价

$0.99

-0.60% ≈ ￥6.534 (-$0.01)

更新于 2026-10-30 01:55:02

24H 最高$1.04

24H 最低$0.963

今日开盘$0.996

24H 成交量$521.05万

流通市值$771.35万

24H 涨跌额(-$0.01)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	BABYBabylon	$0.01347	$0.01474	$0.01338	$115.45万	$1,046.63万	-7.55%
472	ARMBArm (bStocks Tokenized Stock)	$229.12	$237.34	$224.90	$28.35万	$190.85万	-1.46%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
70	ZAMAZama	$0.07562	$0.07788	$0.07239	$632.70万	$1.98亿	0.55%
551	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	APTAptos	$0.6783	$0.73	$0.6491	$802.07万	$6.21亿	-0.40%
306	ATMAtletico Madrid Fan Token	$0.948	$1.00	$0.932	$56.48万	$868.03万	-1.86%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
67	XPLPlasma	$0.07644	$0.0794	$0.07377	$683.66万	$3.77亿	-1.38%
316	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.933	$0.965	$0.8988	$4,519.48万	$39.26亿	0.55%
31	CRCLBCircle Internet Group (bStocks	$79.65	$82.08	$78.80	$1,991.24万	$1.61亿	-0.29%
189	PROVESuccinct	$0.1987	$0.2065	$0.1898	$111.43万	$3,932.85万	3.17%
425	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
602	ILVIlluvium	$3.06	$3.14	$2.98	$14.37万	$2,575.08万	0.00%
487	NEWTNewton Protocol	$0.0456	$0.04573	$0.04204	$26.78万	$971.66万	4.47%
522	STEEM斯蒂姆币	$0.0495	$0.05007	$0.04744	$22.64万	$2,801.09万	1.08%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
623	PENGBPENGB	$58.59	$61.47	$57.73	$12.62万	—	-0.78%