Plume

PLUME · 美元计价

$0.01422

-7.60% ≈ ￥0.093852 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.01615

24H 最低$0.01366

今日开盘$0.01539

24H 成交量$539.82万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BABYBabylon	$0.01224	$0.01402	$0.01179	$162.79万	$1,046.63万	-11.50%
391	ARMBArm (bStocks Tokenized Stock)	$212.16	$232.02	$206.00	$58.42万	$190.85万	-6.30%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
70	ZAMAZama	$0.0653	$0.07788	$0.059	$1,091.72万	$1.98亿	-11.55%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6161	$0.7078	$0.5753	$1,174.80万	$6.21亿	-6.37%
324	ATMAtletico Madrid Fan Token	$0.906	$1.00	$0.88	$76.87万	$868.03万	-5.23%
543	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
48	XPLPlasma	$0.07721	$0.0794	$0.06733	$1,612.75万	$3.77亿	3.88%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8832	$0.962	$0.8277	$7,446.72万	$39.26亿	-2.04%
31	CRCLBCircle Internet Group (bStocks	$76.63	$81.28	$74.23	$3,163.67万	$1.61亿	-3.15%
209	PROVESuccinct	$0.1926	$0.2065	$0.1887	$163.15万	$3,932.85万	0.89%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
548	ILVIlluvium	$2.84	$3.13	$2.73	$28.15万	$2,575.08万	-5.33%
142	NEWTNewton Protocol	$0.04113	$0.05096	$0.03996	$287.36万	$971.66万	-2.84%
547	STEEM斯蒂姆币	$0.0475	$0.05007	$0.04634	$28.26万	$2,801.09万	-0.92%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
626	PENGBPENGB	$54.93	$60.03	$53.87	$16.47万	—	-5.46%