Render

RENDER · 美元计价

$1.56

-4.41% ≈ ￥10.296 (-$0.07)

更新于 2026-10-30 12:50:01

24H 最高$1.72

24H 最低$1.45

今日开盘$1.632

24H 成交量$568.97万

流通市值$8.87亿

24H 涨跌额(-$0.07)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BABYBabylon	$0.0124	$0.01402	$0.01179	$162.20万	$1,046.63万	-11.30%
391	ARMBArm (bStocks Tokenized Stock)	$212.37	$232.02	$206.00	$59.12万	$190.85万	-6.91%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
70	ZAMAZama	$0.06632	$0.07788	$0.059	$1,070.93万	$1.98亿	-10.08%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6192	$0.7078	$0.5753	$1,177.54万	$6.21亿	-6.89%
333	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$76.01万	$868.03万	-5.01%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
49	XPLPlasma	$0.07712	$0.0794	$0.06733	$1,661.87万	$3.77亿	1.92%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
274	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8931	$0.962	$0.8277	$7,534.16万	$39.26亿	-2.02%
32	CRCLBCircle Internet Group (bStocks	$76.92	$81.28	$74.23	$3,204.38万	$1.61亿	-3.39%
177	PROVESuccinct	$0.185	$0.2065	$0.1657	$207.39万	$3,932.85万	-4.10%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
548	ILVIlluvium	$2.88	$3.13	$2.73	$28.56万	$2,575.08万	-4.64%
143	NEWTNewton Protocol	$0.04111	$0.05096	$0.03996	$289.45万	$971.66万	-2.84%
531	STEEM斯蒂姆币	$0.04772	$0.05007	$0.04634	$30.89万	$2,801.09万	-0.77%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
625	PENGBPENGB	$55.45	$60.03	$53.87	$16.49万	—	-5.28%