Gitcoin

GTC · 美元计价

$0.22847

-4.43% ≈ ￥1.5079 (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高$0.2548

24H 最低$0.22232

今日开盘$0.23905

24H 成交量$451.82万

流通市值$2,118.56万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BABYBabylon	$0.0123	$0.01452	$0.01225	$170.55万	$1,046.63万	-15.00%
521	ARMBArm (bStocks Tokenized Stock)	$212.4	$232.10	$210.48	$29.91万	$190.85万	-7.73%
272	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
68	ZAMAZama	$0.06735	$0.07788	$0.06678	$901.99万	$1.98亿	-11.32%
584	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.6138	$0.7078	$0.6028	$1,098.83万	$6.21亿	-12.13%
312	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.899	$71.28万	$868.03万	-6.39%
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
59	XPLPlasma	$0.07324	$0.0794	$0.06733	$1,205.13万	$3.77亿	-4.60%
377	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
245	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.868	$0.962	$0.859	$6,371.83万	$39.26亿	-7.89%
31	CRCLBCircle Internet Group (bStocks	$76.35	$81.28	$75.56	$2,636.39万	$1.61亿	-5.13%
196	PROVESuccinct	$0.1911	$0.2065	$0.1892	$146.71万	$3,932.85万	-1.24%
493	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
570	ILVIlluvium	$2.86	$3.13	$2.84	$21.41万	$2,575.08万	-7.74%
137	NEWTNewton Protocol	$0.04183	$0.05096	$0.04143	$274.92万	$971.66万	-5.08%
539	STEEM斯蒂姆币	$0.04772	$0.05007	$0.04687	$26.95万	$2,801.09万	-3.50%
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
625	PENGBPENGB	$55.1	$60.03	$54.22	$16.11万	—	-7.58%