Raydium

RAY · 美元计价

$1.5892

-11.99% ≈ ￥10.4887 (-$0.22)

更新于 2026-10-30 07:00:02

24H 最高$1.82

24H 最低$1.56

今日开盘$1.8057

24H 成交量$627.24万

流通市值$4.70亿

24H 涨跌额(-$0.22)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	BABYBabylon	$0.01252	$0.01454	$0.01225	$169.32万	$1,046.63万	-13.66%
513	ARMBArm (bStocks Tokenized Stock)	$211.09	$232.10	$211.09	$30.69万	$190.85万	-8.28%
269	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
69	ZAMAZama	$0.06841	$0.07788	$0.06752	$869.96万	$1.98亿	-9.44%
576	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	APTAptos	$0.6226	$0.7078	$0.6028	$1,068.59万	$6.21亿	-11.21%
318	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.899	$66.86万	$868.03万	-5.77%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
59	XPLPlasma	$0.07285	$0.0794	$0.06733	$1,153.80万	$3.77亿	-5.37%
373	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8812	$0.962	$0.859	$6,039.72万	$39.26亿	-6.55%
32	CRCLBCircle Internet Group (bStocks	$76.9	$81.28	$76.10	$2,408.21万	$1.61亿	-4.39%
195	PROVESuccinct	$0.1919	$0.2065	$0.1892	$143.63万	$3,932.85万	-0.67%
486	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
573	ILVIlluvium	$2.89	$3.13	$2.84	$20.73万	$2,575.08万	-6.47%
137	NEWTNewton Protocol	$0.04213	$0.05096	$0.04156	$267.99万	$971.66万	-4.25%
532	STEEM斯蒂姆币	$0.04813	$0.05007	$0.04687	$27.74万	$2,801.09万	-2.57%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
624	PENGBPENGB	$54.37	$60.03	$54.32	$15.62万	—	-7.71%