Shiba Inu

SHIB · 美元计价

$0.00000459

-5.36% ≈ ￥0.00003029 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.0000051

24H 最低$0.00000446

今日开盘$0.00000485

24H 成交量$784.62万

流通市值$29.66亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BABYBabylon	$0.0121	$0.01402	$0.01179	$163.88万	$1,046.63万	-13.26%
390	ARMBArm (bStocks Tokenized Stock)	$209.99	$232.02	$206.00	$58.05万	$190.85万	-7.25%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
69	ZAMAZama	$0.06373	$0.07788	$0.059	$1,083.05万	$1.98亿	-14.23%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6057	$0.7078	$0.5753	$1,222.41万	$6.21亿	-8.95%
324	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.88	$76.39万	$868.03万	-5.10%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
51	XPLPlasma	$0.0757	$0.0794	$0.06733	$1,556.13万	$3.77亿	0.97%
405	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8677	$0.962	$0.8277	$7,436.82万	$39.26亿	-4.44%
31	CRCLBCircle Internet Group (bStocks	$76.1	$81.28	$74.23	$3,118.76万	$1.61亿	-4.02%
209	PROVESuccinct	$0.1916	$0.2065	$0.1887	$161.28万	$3,932.85万	-0.26%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
548	ILVIlluvium	$2.82	$3.13	$2.73	$27.80万	$2,575.08万	-6.62%
141	NEWTNewton Protocol	$0.04099	$0.05096	$0.03996	$286.44万	$971.66万	-3.78%
545	STEEM斯蒂姆币	$0.04729	$0.05007	$0.04634	$28.39万	$2,801.09万	-1.19%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
628	PENGBPENGB	$54.65	$60.03	$53.87	$16.20万	—	-6.26%