THORChain

RUNE · 美元计价

$0.676

11.37% ≈ ￥4.4616 ($0.07)

更新于 2026-10-30 15:10:07

24H 最高$0.723

24H 最低$0.58

今日开盘$0.607

24H 成交量$976.54万

流通市值$2.04亿

24H 涨跌额($0.07)

历史最高$20.87

最高日期2021-05-18

历史最低$0.00851264

最低日期2019-09-27

RUNE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BABYBabylon	$0.01236	$0.01371	$0.01179	$159.17万	$1,046.63万	-9.52%
394	ARMBArm (bStocks Tokenized Stock)	$211.67	$232.02	$206.00	$61.73万	$190.85万	-7.16%
297	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
69	ZAMAZama	$0.0671	$0.07788	$0.059	$1,082.20万	$1.98亿	-8.01%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6247	$0.7078	$0.5753	$1,183.83万	$6.21亿	-4.96%
333	ATMAtletico Madrid Fan Token	$0.925	$1.00	$0.88	$76.59万	$868.03万	-3.55%
553	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
48	XPLPlasma	$0.07662	$0.0794	$0.06733	$1,707.85万	$3.77亿	3.03%
422	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8922	$0.962	$0.8277	$7,734.91万	$39.26亿	-1.70%
32	CRCLBCircle Internet Group (bStocks	$76.86	$81.28	$74.23	$3,246.55万	$1.61亿	-3.14%
169	PROVESuccinct	$0.1925	$0.2065	$0.1657	$229.30万	$3,932.85万	-0.10%
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
531	ILVIlluvium	$2.89	$3.13	$2.73	$32.21万	$2,575.08万	-3.34%
145	NEWTNewton Protocol	$0.04089	$0.05096	$0.03996	$296.44万	$971.66万	-3.56%
542	STEEM斯蒂姆币	$0.04784	$0.05007	$0.04634	$30.54万	$2,801.09万	-0.48%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
633	PENGBPENGB	$54.87	$60.03	$53.87	$16.05万	—	-5.96%