Internet Computer

ICP · 美元计价

$2.586

1.13% ≈ ￥17.0676 ($0.03)

更新于 2026-10-29 22:20:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.557

24H 成交量$434.73万

流通市值$14.79亿

24H 涨跌额($0.03)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	BABYBabylon	$0.0135	$0.0149	$0.01338	$140.77万	$1,061.69万	-6.19%
485	ARMBArm (bStocks Tokenized Stock)	$229.63	$237.34	$224.90	$25.61万	$196.99万	-1.11%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
72	ZAMAZama	$0.07369	$0.0767	$0.07239	$551.97万	$1.95亿	-2.06%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	APTAptos	$0.6804	$0.73	$0.6491	$706.75万	$6.19亿	0.09%
308	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$54.79万	$884.33万	-1.66%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
62	XPLPlasma	$0.07688	$0.07925	$0.07377	$682.33万	$3.66亿	1.86%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9336	$0.965	$0.8988	$3,746.86万	$38.93亿	1.43%
33	CRCLBCircle Internet Group (bStocks	$79.72	$82.08	$78.80	$1,706.10万	$1.60亿	-0.19%
282	PROVESuccinct	$0.2003	$0.2017	$0.1898	$62.33万	$3,777.06万	4.05%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
608	ILVIlluvium	$3.04	$3.14	$2.98	$13.50万	$2,592.33万	-0.33%
490	NEWTNewton Protocol	$0.0442	$0.04453	$0.04204	$24.93万	$945.91万	1.59%
503	STEEM斯蒂姆币	$0.04913	$0.04999	$0.04744	$23.44万	$2,772.73万	1.22%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
613	PENGBPENGB	$59.5	$61.47	$57.73	$12.80万	—	1.31%