USD.AI

CHIP · 美元计价

$0.04817

-6.05% ≈ ￥0.317922 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.05305

24H 最低$0.04674

今日开盘$0.05127

24H 成交量$489.31万

流通市值$9,861.27万

24H 涨跌额(-$0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	BABYBabylon	$0.01347	$0.0149	$0.01342	$160.32万	$1,061.69万	-8.68%
484	ARMBArm (bStocks Tokenized Stock)	$227.47	$237.34	$224.90	$26.05万	$196.99万	-1.54%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
72	ZAMAZama	$0.07521	$0.07767	$0.07239	$580.09万	$1.95亿	-3.11%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.669	$0.73	$0.6491	$679.70万	$6.19亿	-3.20%
361	ATMAtletico Madrid Fan Token	$0.953	$1.00	$0.943	$42.54万	$884.33万	-2.06%
449	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
62	XPLPlasma	$0.07657	$0.07925	$0.07377	$722.15万	$3.66亿	0.34%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9185	$0.965	$0.8988	$3,872.59万	$38.93亿	-1.77%
34	CRCLBCircle Internet Group (bStocks	$79.55	$82.08	$78.91	$1,565.45万	$1.60亿	-2.17%
385	PROVESuccinct	$0.1957	$0.1976	$0.1898	$38.70万	$3,777.06万	0.31%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
589	ILVIlluvium	$3.02	$3.14	$2.98	$14.82万	$2,592.33万	-2.27%
475	NEWTNewton Protocol	$0.04366	$0.04453	$0.04204	$26.58万	$945.91万	-1.80%
520	STEEM斯蒂姆币	$0.04858	$0.04999	$0.04744	$21.08万	$2,772.73万	-0.90%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
612	PENGBPENGB	$58.4	$61.47	$57.73	$12.91万	—	-3.20%